BNP Paribas Call 17 1U1 20.09.202.../ DE000PC8G5S5 /
| 7/31/2024 9:20:25 PM | Chg. -0.008 | Volume | Bid8:05:31 AM | Ask8:05:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -22.22% | 0 Turnover: 0.000 |
0.027Bid Size: 10,000 | 0.041Ask Size: 10,000 | 0.036 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:20:25 PM | 0.028 | 0 |
| 7/31/2024 | 8:20:40 PM | 0.028 | 0 |
| 7/31/2024 | 7:20:26 PM | 0.028 | 0 |
| 7/31/2024 | 6:20:51 PM | 0.028 | 0 |
| 7/31/2024 | 5:20:56 PM | 0.030 | 0 |
| 7/31/2024 | 4:21:03 PM | 0.031 | 0 |
| 7/31/2024 | 3:21:04 PM | 0.032 | 0 |
| 7/31/2024 | 2:20:52 PM | 0.031 | 0 |
| 7/31/2024 | 1:20:52 PM | 0.033 | 0 |
| 7/31/2024 | 12:20:51 PM | 0.033 | 0 |
| 7/31/2024 | 11:20:54 AM | 0.034 | 0 |
| 7/31/2024 | 10:20:40 AM | 0.035 | 0 |
| 7/31/2024 | 9:20:42 AM | 0.036 | 0 |
All quotes in EUR
