Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 - - 0.50 9.24
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 - - 0.50 9.24
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 - - 0.37 9.09
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 - - 0.37 9.09
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.31 8.97
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 90.00 - - 0.31 8.97
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 - - 0.41 8.91
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 - - 0.41 8.91
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.28 8.89
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.28 8.89
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.29 8.62
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 85.00 - - 0.29 8.62
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 - - 0.28 8.42
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 95.00 - - 0.28 8.42
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.27 8.31
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.27 8.31
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.27 8.22
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.27 8.22
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.29 7.99
Soc. Generale Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.29 7.99
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 - - 0.33 7.97
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 - - 0.33 7.97
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.27 7.92
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 90.00 - - 0.27 7.92
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.28 7.92
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 80.00 - - 0.28 7.92
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 - - 0.36 7.75
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 - - 0.36 7.75
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 7.73
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 - - 0.31 7.73