Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 48.00 - - 0.37 9.34
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 - - 0.27 9.31
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.00 0.180 0.190 0.27 9.31
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 - - 0.27 9.31
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.1500 0.1900 0.27 9.31
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.150 0.190 0.27 9.31
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 - - 0.32 9.26
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 46.00 0.310 0.330 0.32 9.26
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.30 9.13
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.6300 3.9900 0.30 9.13
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 45.00 3.620 3.980 0.30 9.13
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.130 0.160 0.24 9.02
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 - - 0.24 9.02
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 - - 0.27 8.93
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 60.00 0.090 0.100 0.27 8.93
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.1900 2.5500 0.27 8.66
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 - - 0.27 8.66
UniCredit Call 50 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 50.00 2.190 2.550 0.27 8.66
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.25 8.42
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.25 8.42
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.33 8.37
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.360 0.420 0.33 8.37
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.100 0.140 0.28 8.22
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 0.1000 0.1400 0.28 8.22
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 19/03/2025 58.00 - - 0.28 8.22
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 0.250 0.260 0.28 8.20
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 50.00 - - 0.28 8.20
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.30 8.18
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.30 8.18
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 44.00 - - 0.30 8.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.