Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.29 13.62
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.29 5.59
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.600 0.610 0.29 5.59
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 90.00 - - 0.29 9.95
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 - - 0.29 8.23
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 90.00 0.140 0.150 0.29 8.23
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 0.140 0.150 0.29 9.07
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.29 3.86
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 85.00 - - 0.29 9.07
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 - - 0.29 4.72
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.520 0.530 0.29 4.72
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.620 0.630 0.29 4.55
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 - - 0.29 4.55
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.29 4.80
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.750 0.760 0.29 4.80
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.700 0.710 0.29 5.89
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 5.89
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 5.89
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 - - 0.30 -5.05
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 0.570 0.580 0.30 -5.05
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 0.640 0.650 0.30 -4.40
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 70.00 - - 0.30 -4.40
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 87.50 - - 0.30 10.33
Goldman Sachs Put 80 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 80.00 - - 0.30 -2.98
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.30 4.37
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.650 0.660 0.30 4.37
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.30 6.60
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.30 4.74
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.30 -7.59
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 0.430 0.440 0.30 -7.59