Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 90.00 0.001 0.028 1.80 -8.48
Citi Put 70 TSM 19.09.2024   Put Taiwan Semiconductor... 19.09.2024 70.00 0.001 - 1.79 -12.11
Citi Put 70 TSM 19.09.2024   Put Taiwan Semiconductor... 19.09.2024 70.00 0.001 - 1.79 -12.11
Goldman Sachs Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 5.38 5.45 1.75 2.48
Soc. Generale Put 70 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 70.00 0.001 - 1.70 -12.11
Soc. Generale Put 70 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 70.00 0.001 - 1.70 -12.11
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 5.38 5.39 1.69 2.49
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 5.370 5.380 1.69 2.49
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 1.08 1.09 1.69 2.49
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 1.070 1.080 1.69 2.49
Morgan Stanley Call 80 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 80.00 - - 1.68 1.51
JP Morgan Put 95 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 95.00 0.006 0.021 1.68 -8.97
JP Morgan Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 90.00 - - 1.68 -8.54
Morgan Stanley Call 90 TSM 17.01.2025   Call Taiwan Semiconductor... 17.01.2025 90.00 - - 1.67 1.56
Goldman Sachs Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 100.00 0.006 0.036 1.59 -9.27
JP Morgan Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 240.00 - - 1.56 9.31
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 105.00 4.93 4.94 1.56 2.69
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 105.00 4.910 4.920 1.56 2.69
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 105.00 0.990 1.000 1.56 2.69
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 105.00 0.980 0.990 1.56 2.69
BVT Call 96 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 96.00 5.76 5.77 1.54 2.39
BVT Call 96 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 96.00 5.740 5.750 1.54 2.39
BVT Call 98 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 98.00 5.58 5.59 1.50 2.46
BVT Call 98 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 98.00 5.560 5.570 1.50 2.46
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 100.00 0.001 0.026 1.50 -10.24
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 100.00 0.001 0.025 1.50 -10.24
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 5.40 5.41 1.46 2.54
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 20.09.2024 100.00 5.380 5.390 1.46 2.54
BNP Paribas Call 105 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 105.00 - - 1.46 1.87
BNP Paribas Call 105 TSM 20.12.2024   Call Taiwan Semiconductor... 20.12.2024 105.00 - - 1.46 1.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.