Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 90.00 0.001 0.028 1.80 -8.48
Citi Put 70 TSM 19.09.2024   Put Taiwan Semiconductor... 9/19/2024 70.00 0.001 - 1.79 -12.11
Citi Put 70 TSM 19.09.2024   Put Taiwan Semiconductor... 9/19/2024 70.00 0.001 - 1.79 -12.11
Goldman Sachs Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 5.38 5.45 1.75 2.48
Soc. Generale Put 70 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 70.00 0.001 - 1.70 -12.11
Soc. Generale Put 70 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 70.00 0.001 - 1.70 -12.11
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 5.38 5.39 1.69 2.49
Soc. Generale Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 5.370 5.380 1.69 2.49
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 1.08 1.09 1.69 2.49
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 1.070 1.080 1.69 2.49
Morgan Stanley Call 80 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 80.00 - - 1.68 1.51
JP Morgan Put 95 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 95.00 0.006 0.021 1.68 -8.97
JP Morgan Put 90 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 90.00 - - 1.68 -8.54
Morgan Stanley Call 90 TSM 17.01.2025   Call Taiwan Semiconductor... 1/17/2025 90.00 - - 1.67 1.56
Goldman Sachs Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 100.00 0.006 0.036 1.59 -9.27
JP Morgan Call 240 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 240.00 - - 1.56 9.31
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 105.00 4.93 4.94 1.56 2.69
Soc. Generale Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 105.00 4.910 4.920 1.56 2.69
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 105.00 0.990 1.000 1.56 2.69
BVT Call 105 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 105.00 0.980 0.990 1.56 2.69
BVT Call 96 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 96.00 5.76 5.77 1.54 2.39
BVT Call 96 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 96.00 5.740 5.750 1.54 2.39
BVT Call 98 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 98.00 5.58 5.59 1.50 2.46
BVT Call 98 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 98.00 5.560 5.570 1.50 2.46
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 100.00 0.001 0.026 1.50 -10.24
Soc. Generale Put 100 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 100.00 0.001 0.025 1.50 -10.24
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 5.40 5.41 1.46 2.54
BVT Call 100 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 100.00 5.380 5.390 1.46 2.54
BNP Paribas Call 105 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 105.00 - - 1.46 1.87
BNP Paribas Call 105 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 105.00 - - 1.46 1.87
* Too many results found, please restrict the search by using the filter options.