Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 - - 0.59 17.74
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 135.00 - - 0.59 17.74
Morgan Stanley Call 132 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 132.00 0.014 0.040 0.57 17.47
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 0.015 0.091 0.57 15.37
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 125.00 0.012 0.091 0.57 15.37
Goldman Sachs Call 180 MRK 18.10.2024   Call Merck and Co Inc 10/18/2024 180.00 0.001 0.051 0.57 13.54
Morgan Stanley Call 118 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 118.00 0.192 0.208 0.57 13.38
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 1.78 1.79 0.55 3.86
BNP Paribas Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 1.750 1.760 0.55 3.86
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 105.00 1.36 1.37 0.55 4.54
BNP Paribas Call 105 6MK 20.12.2024   Call MERCK CO. D... 12/20/2024 105.00 1.330 1.340 0.55 4.54
Goldman Sachs Call 100 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 100.00 1.77 1.80 0.54 3.89
Goldman Sachs Put 95 MRK 20.09.2024   Put Merck and Co Inc 9/20/2024 95.00 0.006 0.056 0.54 -17.84
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 0.016 0.040 0.54 18.28
Morgan Stanley Call 119 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 119.00 0.149 0.165 0.54 14.58
Morgan Stanley Call 129 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 129.00 0.017 0.040 0.53 18.72
BNP Paribas Call 85 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 85.00 3.16 3.18 0.52 2.61
BNP Paribas Call 85 6MK 20.06.2025   Call MERCK CO. D... 6/20/2025 85.00 3.130 3.150 0.52 2.61
Goldman Sachs Put 80 MRK 15.11.2024   Put Merck and Co Inc 11/15/2024 80.00 0.018 0.048 0.52 -9.49
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 0.004 0.032 0.52 19.61
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 0.003 0.032 0.52 19.61
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.114 0.130 0.51 15.95
Morgan Stanley Call 128 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 128.00 0.019 0.040 0.51 19.20
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.108 0.124 0.51 16.01
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.098 0.112 0.51 16.01
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 60.00 0.010 0.060 0.51 -7.63
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.110 0.140 0.50 16.34
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.090 0.100 0.50 16.41
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 120.00 0.084 0.094 0.50 16.41
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 9/20/2024 130.00 0.006 0.036 0.50 20.88
* Too many results found, please restrict the search by using the filter options.