BNP Paribas Call 85 6MK 20.06.202.../ DE000PZ1ESR7 /
| 25/07/2024 21:50:37 | Chg. +0.030 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +0.75% | 0 Turnover: 0.000 |
3.990Bid Size: 13,000 | -Ask Size: - | 4.150 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:50:37 | 4.010 | 0 |
| 25/07/2024 | 21:20:39 | 4.020 | 0 |
| 25/07/2024 | 20:50:37 | 4.030 | 0 |
| 25/07/2024 | 20:21:05 | 4.030 | 0 |
| 25/07/2024 | 19:50:31 | 4.030 | 0 |
| 25/07/2024 | 19:20:56 | 4.060 | 0 |
| 25/07/2024 | 19:05:16 | 4.070 | 0 |
| 25/07/2024 | 18:50:35 | 4.060 | 0 |
| 25/07/2024 | 18:35:35 | 4.070 | 0 |
| 25/07/2024 | 18:20:19 | 4.150 | 0 |
| 25/07/2024 | 18:05:29 | 4.150 | 0 |
| 25/07/2024 | 17:50:37 | 4.140 | 0 |
| 25/07/2024 | 17:35:15 | 4.140 | 0 |
All quotes in EUR
