Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 CRWD   Call CrowdStrike Holdings... 15/11/2024 390.00 - - 3.25 11.69
Goldman Sachs Put 300 CRWD   Put CrowdStrike Holdings... 15/11/2024 300.00 - - 3.14 -10.68
Soc. Generale Put 260 CRWD   Put CrowdStrike Holdings... 15/11/2024 260.00 - - 3.09 -15.10
Soc. Generale Put 260 CRWD   Put CrowdStrike Holdings... 15/11/2024 260.00 - - 3.09 -15.10
Goldman Sachs Call 400 CRWD   Call CrowdStrike Holdings... 15/11/2024 400.00 - - 3.02 13.60
JP Morgan Put 295 CRWD   Put CrowdStrike Holdings... 15/11/2024 295.00 - - 3.00 -10.27
BVT Call 270 CRWD   Call CrowdStrike Holdings... 15/11/2024 270.00 6.58 6.73 2.90 4.23
BVT Call 270 CRWD   Call CrowdStrike Holdings... 15/11/2024 270.00 6.570 6.720 2.90 4.23
Goldman Sachs Put 280 CRWD   Put CrowdStrike Holdings... 15/11/2024 280.00 - - 2.82 -12.91
Goldman Sachs Call 320 CRWD   Call CrowdStrike Holdings... 15/11/2024 320.00 - - 2.78 7.07
BVT Put 270 CRWD   Put CrowdStrike Holdings... 15/11/2024 270.00 0.001 0.064 2.75 -16.74
BVT Put 270 CRWD   Put CrowdStrike Holdings... 15/11/2024 270.00 0.001 0.064 2.75 -16.74
Soc. Generale Put 270 CRWD   Put CrowdStrike Holdings... 15/11/2024 270.00 - - 2.75 -16.81
Soc. Generale Put 270 CRWD   Put CrowdStrike Holdings... 15/11/2024 270.00 - - 2.75 -16.81
Goldman Sachs Call 300 CRWD   Call CrowdStrike Holdings... 15/11/2024 300.00 - - 2.67 5.91
BVT Put 260 CRWD   Put CrowdStrike Holdings... 15/11/2024 260.00 0.001 0.064 2.60 -17.67
BVT Put 260 CRWD   Put CrowdStrike Holdings... 15/11/2024 260.00 0.001 0.064 2.60 -17.67
BVT Call 280 CRWD   Call CrowdStrike Holdings... 15/11/2024 280.00 5.63 5.78 2.59 4.81
BVT Call 280 CRWD   Call CrowdStrike Holdings... 15/11/2024 280.00 5.620 5.770 2.59 4.81
Soc. Generale Put 280 CRWD   Put CrowdStrike Holdings... 15/11/2024 280.00 - - 2.41 -18.92
Soc. Generale Put 280 CRWD   Put CrowdStrike Holdings... 15/11/2024 280.00 - - 2.41 -18.92
JP Morgan Put 300 CRWD   Put CrowdStrike Holdings... 15/11/2024 300.00 - - 2.37 -13.44
BVT Call 290 CRWD   Call CrowdStrike Holdings... 15/11/2024 290.00 4.69 4.84 2.23 5.60
BVT Call 290 CRWD   Call CrowdStrike Holdings... 15/11/2024 290.00 4.680 4.830 2.23 5.60
Goldman Sachs Put 320 CRWD   Put CrowdStrike Holdings... 15/11/2024 320.00 - - 2.23 -14.12
Goldman Sachs Call 380 CRWD   Call CrowdStrike Holdings... 15/11/2024 380.00 - - 2.22 15.40
JP Morgan Put 305 CRWD   Put CrowdStrike Holdings... 15/11/2024 305.00 - - 2.10 -14.89
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 120.00 20.750 - 2.09 1.43
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 20.76 - 2.09 1.43
HSBC Call 120 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 120.00 20.750 - 2.09 1.43
* Too many results found, please restrict the search by using the filter options.