BVT Call 270 CRWD/ DE000VC3E4L8 /
| 2024-11-15 1:46:55 PM | Chg. -0.860 | Volume | Bid1:46:55 PM | Ask1:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.560EUR | -11.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.670 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:46:55 PM | 6.560 | 0 |
| 2024-11-15 | 10:15:29 AM | 6.670 | 0 |
| 2024-11-14 | 7:41:52 PM | 7.420 | 0 |
| 2024-11-14 | 4:40:44 PM | 7.510 | 0 |
| 2024-11-14 | 1:42:25 PM | 7.660 | 0 |
| 2024-11-14 | 10:14:35 AM | 7.600 | 0 |
| 2024-11-13 | 7:46:19 PM | 8.450 | 0 |
| 2024-11-13 | 4:47:06 PM | 8.110 | 0 |
| 2024-11-13 | 1:44:47 PM | 7.250 | 0 |
| 2024-11-13 | 10:17:03 AM | 6.870 | 0 |
| 2024-11-12 | 7:46:42 PM | 6.710 | 0 |
| 2024-11-12 | 4:46:02 PM | 6.520 | 0 |
| 2024-11-12 | 1:44:41 PM | 6.820 | 0 |
All quotes in EUR
