Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 3200 AZO 18.10.2024   Call AutoZone Inc 18/10/2024 3,200.00 - - 0.54 15.77
Morgan Stanley Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 - - 0.54 6.55
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 - - 0.53 6.61
Soc. Generale Call 3050 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,050.00 1.540 1.680 0.53 6.61
Goldman Sachs Put 2000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,000.00 - - 0.53 -3.80
Morgan Stanley Call 3300 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,300.00 - - 0.52 7.64
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 - - 0.52 -8.01
Soc. Generale Put 3300 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,300.00 2.250 2.700 0.52 -8.01
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 - - 0.52 5.33
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 16/01/2025 2,900.00 - - 0.52 5.33
Goldman Sachs Call 4200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,200.00 - - 0.52 7.71
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 - - 0.52 -23.34
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 0.011 0.061 0.52 -23.34
Morgan Stanley Call 3600 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,600.00 - - 0.52 8.90
Morgan Stanley Call 3000 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,000.00 - - 0.51 6.67
Goldman Sachs Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 - - 0.51 -7.21
Morgan Stanley Call 5000 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 5,000.00 - - 0.51 6.88
Morgan Stanley Call 3150 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,150.00 - - 0.51 7.31
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 15/11/2024 3,500.00 - - 0.50 11.02
Morgan Stanley Call 3500 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,500.00 - - 0.50 8.81
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.50 7.65
Morgan Stanley Call 2700 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,700.00 - - 0.50 3.35
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 - - 0.50 -10.73
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.013 0.063 0.50 -10.73
Goldman Sachs Call 4100 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 4,100.00 - - 0.50 7.94
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 2,850.00 - - 0.49 3.56
Goldman Sachs Call 3500 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,500.00 - - 0.49 7.35
Morgan Stanley Call 3400 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,400.00 - - 0.49 8.62
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 - - 0.49 6.09
Soc. Generale Call 3050 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,050.00 1.760 1.900 0.49 6.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.