Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 6.00 0.001 0.081 0.38 8.55
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 20.09.2024 4.00 - - 0.38 -10.03
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.50 - - 0.38 -7.26
DZ Bank Put 3.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.50 0.032 0.072 0.38 -7.26
Soc. Generale Put 3.75 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.75 - - 0.38 -6.50
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.80 - - 0.37 -6.45
Soc. Generale Put 3.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 3.80 - - 0.37 -6.45
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 3.80 - - 0.37 -3.92
Soc. Generale Put 3.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 3.80 - - 0.37 -3.92
Morgan Stanley Call 6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 6.00 - - 0.37 8.78
Morgan Stanley Call 5.25 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 20.09.2024 5.25 - - 0.37 12.56
Morgan Stanley Call 6.5 BSD2 21.03.2025   Call BCO SANTANDER N.EO0,... 21.03.2025 6.50 - - 0.37 7.19
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 5.00 - - 0.37 -2.71
Soc. Generale Put 5 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 5.00 0.810 0.820 0.37 -2.71
Morgan Stanley Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.37 -6.03
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.36 -3.83
Soc. Generale Put 5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.36 -3.83
Morgan Stanley Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 4.00 - - 0.36 -4.58
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.80 - - 0.36 -2.91
Soc. Generale Put 4.8 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.80 - - 0.36 -2.91
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.00 - - 0.36 -3.80
Soc. Generale Put 4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.00 - - 0.36 -3.80
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.36 -6.15
Soc. Generale Put 4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 20.12.2024 4.00 - - 0.36 -6.15
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.60 - - 0.36 -3.14
Soc. Generale Put 4.6 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.60 - - 0.36 -3.14
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.20 - - 0.36 -3.59
Soc. Generale Put 4.2 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.20 - - 0.36 -3.59
Soc. Generale Put 3.75 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 21.03.2025 3.75 - - 0.36 -5.16
Soc. Generale Put 4.4 BSD2 20.06.2025   Put BCO SANTANDER N.EO0,... 20.06.2025 4.40 - - 0.36 -3.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.