Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.0200 0.0330 0.40 7.31
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.020 0.033 0.40 7.31
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 28.00 0.017 0.030 0.40 7.31
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.190 0.200 0.40 -3.23
DZ Bank Put 20 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.190 0.200 0.40 -3.23
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.330 0.340 0.39 3.80
DZ Bank Call 20 BYW6 21.03.2025   Call BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.340 0.350 0.39 3.80
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.380 0.390 0.39 3.38
DZ Bank Call 20 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 20.00 0.390 0.400 0.39 3.38
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 0.015 0.060 0.39 5.86
DZ Bank Call 35 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 6/20/2025 35.00 0.015 0.060 0.39 5.86
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 22.50 0.073 0.083 0.39 8.35
DZ Bank Call 22.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 9/20/2024 22.50 0.076 0.086 0.39 8.35
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.150 0.160 0.39 -3.99
DZ Bank Put 20 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 20.00 0.150 0.160 0.39 -3.99
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 25.00 0.440 0.450 0.39 -2.80
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 3/21/2025 25.00 0.440 0.450 0.39 -2.80
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 25.00 0.470 0.480 0.39 -2.44
DZ Bank Put 25 BYW6 20.06.2025   Put BAYWA AG VINK.NA. O.... 6/20/2025 25.00 0.470 0.480 0.39 -2.44
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 22.50 0.150 0.160 0.38 5.59
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 22.50 0.150 0.160 0.38 5.59
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 0.027 0.060 0.37 7.90
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 27.50 0.028 0.060 0.37 7.90
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 0.068 0.078 0.37 6.85
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 12/20/2024 25.00 0.069 0.079 0.37 6.85
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.500 0.510 0.37 -2.10
DZ Bank Put 25 BYW6 19.12.2025   Put BAYWA AG VINK.NA. O.... 12/19/2025 25.00 0.490 0.500 0.37 -2.10
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 2.7900 2.8500 0.37 4.78
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 2.790 2.850 0.37 4.78
UniCredit Call 20 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 12/18/2024 20.00 2.81 2.87 0.37 4.78