Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19.12.2025 45.00 - - 0.23 3.25
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19.12.2025 50.00 - - 0.24 3.71
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19.12.2025 60.00 - - 0.24 4.78
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 19.12.2025 50.00 - - 0.23 3.81
Soc. Generale Call 70 TSN 19.12.2025   Call Tyson Foods 19.12.2025 70.00 - - 0.24 5.81
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 19.12.2025 60.00 - - 0.24 4.78
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 - - 0.25 5.13
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 - - 0.24 3.98
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 - - 0.24 6.46
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 19.09.2025 60.00 0.550 0.560 0.25 5.13
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 19.09.2025 50.00 1.050 1.060 0.24 3.98
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 19.09.2025 70.00 0.260 0.270 0.24 6.46
Soc. Generale Put 60 TSN 20.06.2025   Put Tyson Foods 20.06.2025 60.00 0.670 0.680 0.29 -3.72
Soc. Generale Put 50 TSN 20.06.2025   Put Tyson Foods 20.06.2025 50.00 0.270 0.280 0.31 -4.74
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 0.320 0.330 0.25 6.47
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 0.120 0.130 0.25 7.91
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 20.06.2025 45.00 1.330 1.340 0.24 3.54
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 0.710 0.720 0.25 4.91
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 0.480 0.490 0.25 5.64
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 0.990 1.000 0.25 4.17
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.200 0.210 0.25 7.33
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 - - 0.28 7.02
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 - - 0.25 7.24
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 - - 0.24 6.65
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.190 0.200 0.25 7.33
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 0.300 0.310 0.25 6.61
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 20.06.2025 60.00 0.470 0.480 0.25 5.74
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 20.06.2025 55.00 0.700 0.710 0.25 4.91
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 0.990 1.000 0.26 4.10
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 - - 0.19 -6.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.