Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 0.760 0.770 0.24 4.54
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 1/16/2026 75.00 0.420 0.430 0.24 5.62
Soc. Generale Call 80 TSN 16.01.2026   Call Tyson Foods 1/16/2026 80.00 0.300 0.310 0.24 6.10
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 1/16/2026 70.00 0.570 0.580 0.24 5.10
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 1/16/2026 55.00 1.270 1.280 0.22 3.67
Soc. Generale Call 50 TSN 16.01.2026   Call Tyson Foods 1/16/2026 50.00 1.590 1.600 0.20 3.31
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 1/16/2026 45.00 1.950 1.970 - -
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 1/16/2026 40.00 2.330 - - -
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 1/16/2026 50.00 1.590 1.610 0.22 3.21
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 1/16/2026 65.00 0.750 0.760 0.24 4.60
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 1/16/2026 60.00 0.990 1.000 0.24 4.09
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 1/16/2026 70.00 0.560 0.570 0.24 5.10
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 1/16/2026 80.00 0.290 0.300 0.24 6.21
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 1/16/2026 55.00 1.280 1.290 0.23 3.62
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 12/19/2025 65.00 0.730 0.740 0.24 4.69
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 12/19/2025 80.00 0.270 0.280 0.22 6.82
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 12/19/2025 70.00 0.540 0.550 0.24 5.22
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 12/19/2025 45.00 1.940 1.960 - -
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 12/19/2025 40.00 2.320 - - -
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 12/19/2025 60.00 0.970 0.980 0.24 4.16
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 12/19/2025 55.00 1.260 1.270 0.23 3.69
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 12/19/2025 50.00 1.580 1.600 0.22 3.22
Soc. Generale Call 80 TSN 19.12.2025   Call Tyson Foods 12/19/2025 80.00 0.280 0.290 0.24 6.30
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 12/19/2025 50.00 1.570 1.580 0.20 3.32
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 12/19/2025 60.00 0.970 0.980 0.24 4.16
Soc. Generale Call 70 TSN 19.12.2025   Call Tyson Foods 12/19/2025 70.00 0.540 0.550 0.24 5.22
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 12/19/2025 65.00 - - 0.24 4.69
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 12/19/2025 40.00 - - - -
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 12/19/2025 45.00 - - - -
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 12/19/2025 50.00 - - 0.22 3.22
* Too many results found, please restrict the search by using the filter options.