Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16/01/2026 55.00 - - 0.23 3.62
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 16/01/2026 80.00 - - 0.28 5.12
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 16/01/2026 60.00 - - 0.28 3.65
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 16/01/2026 45.00 - - 0.41 -3.28
JP Morgan Put 62 TSN 16.01.2026   Put Tyson Foods 16/01/2026 62.00 - - - -
JP Morgan Call 88 TSN 16.01.2026   Call Tyson Foods 16/01/2026 88.00 - - - -
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 16/01/2026 65.00 - - 0.24 4.54
JP Morgan Put 52 TSN 16.01.2026   Put Tyson Foods 16/01/2026 52.00 - - - -
JP Morgan Call 68 TSN 16.01.2026   Call Tyson Foods 16/01/2026 68.00 - - - -
JP Morgan Call 82 TSN 16.01.2026   Call Tyson Foods 16/01/2026 82.00 - - - -
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 16/01/2026 75.00 - - 0.24 5.62
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 16/01/2026 90.00 - - 0.30 5.49
JP Morgan Put 65 TSN 16.01.2026   Put Tyson Foods 16/01/2026 65.00 - - 0.33 -3.02
Soc. Generale Call 50 TSN 16.01.2026   Call Tyson Foods 16/01/2026 50.00 - - 0.20 3.31
Soc. Generale Call 80 TSN 19.12.2025   Call Tyson Foods 19/12/2025 80.00 - - 0.24 6.30
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 - - - -
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.24 4.16
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 - - 0.24 5.22
Soc. Generale Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 - - 0.24 4.16
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 - - - -
BNP Paribas Call 45 TSN 19.12.2025   Call Tyson Foods 19/12/2025 45.00 1.940 1.960 - -
BNP Paribas Call 55 TSN 19.12.2025   Call Tyson Foods 19/12/2025 55.00 1.260 1.270 0.23 3.69
BNP Paribas Call 70 TSN 19.12.2025   Call Tyson Foods 19/12/2025 70.00 0.540 0.550 0.24 5.22
BNP Paribas Call 60 TSN 19.12.2025   Call Tyson Foods 19/12/2025 60.00 0.970 0.980 0.24 4.16
BNP Paribas Call 40 TSN 19.12.2025   Call Tyson Foods 19/12/2025 40.00 2.320 - - -
BNP Paribas Call 65 TSN 19.12.2025   Call Tyson Foods 19/12/2025 65.00 0.730 0.740 0.24 4.69
BNP Paribas Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 1.580 1.600 0.22 3.22
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 19/12/2025 80.00 0.270 0.280 0.22 6.82
Soc. Generale Call 50 TSN 19.12.2025   Call Tyson Foods 19/12/2025 50.00 - - 0.20 3.32
BNP Paribas Call 80 TSN 19.12.2025   Call Tyson Foods 19/12/2025 80.00 - - 0.22 6.82
* Too many results found, please restrict the search by using the filter options.