Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 RSG 20.03.2026   Call Republic Services In... 3/20/2026 150.00 5.990 6.120 0.30 2.63
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 3/20/2026 155.00 5.650 5.760 0.30 2.75
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 3/20/2026 210.00 2.390 2.460 0.25 4.42
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 3/20/2026 160.00 5.310 5.410 0.29 2.87
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 4.970 5.070 0.29 2.99
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 3/20/2026 200.00 2.730 2.810 0.24 4.29
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 3/20/2026 175.00 4.320 4.410 0.28 3.25
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 3/20/2026 170.00 - - 0.27 3.17
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 3/20/2026 220.00 - - 0.24 4.78
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 - - 0.27 3.40
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 - - 0.24 5.27
Soc. Generale Call 205 RSG 20.03.2026   Call Republic Services In... 3/20/2026 205.00 - - 0.25 4.25
Soc. Generale Call 200 RSG 20.03.2026   Call Republic Services In... 3/20/2026 200.00 - - 0.24 4.29
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 3/20/2026 250.00 - - 0.24 5.71
Soc. Generale Call 250 RSG 20.03.2026   Call Republic Services In... 3/20/2026 250.00 1.120 1.160 0.24 5.71
Soc. Generale Call 235 RSG 20.03.2026   Call Republic Services In... 3/20/2026 235.00 1.490 1.540 0.24 5.27
Soc. Generale Call 180 RSG 20.03.2026   Call Republic Services In... 3/20/2026 180.00 4.010 4.100 0.27 3.40
Soc. Generale Call 170 RSG 20.03.2026   Call Republic Services In... 3/20/2026 170.00 4.590 4.690 0.27 3.17
Soc. Generale Call 230 RSG 20.03.2026   Call Republic Services In... 3/20/2026 230.00 1.630 1.690 0.24 5.09
Soc. Generale Call 145 RSG 20.03.2026   Call Republic Services In... 3/20/2026 145.00 6.340 6.490 0.31 2.52
Soc. Generale Call 225 RSG 20.03.2026   Call Republic Services In... 3/20/2026 225.00 1.810 1.870 0.24 4.94
Soc. Generale Call 220 RSG 20.03.2026   Call Republic Services In... 3/20/2026 220.00 1.990 2.050 0.24 4.78
Soc. Generale Call 165 RSG 20.03.2026   Call Republic Services In... 3/20/2026 165.00 - - 0.29 2.99
Soc. Generale Call 160 RSG 20.03.2026   Call Republic Services In... 3/20/2026 160.00 - - 0.29 2.87
Soc. Generale Call 175 RSG 20.03.2026   Call Republic Services In... 3/20/2026 175.00 - - 0.28 3.25
Soc. Generale Call 215 RSG 20.03.2026   Call Republic Services In... 3/20/2026 215.00 - - 0.24 4.60
Soc. Generale Call 155 RSG 20.03.2026   Call Republic Services In... 3/20/2026 155.00 - - 0.30 2.75
Soc. Generale Call 210 RSG 20.03.2026   Call Republic Services In... 3/20/2026 210.00 - - 0.25 4.42
Soc. Generale Call 150 RSG 20.03.2026   Call Republic Services In... 3/20/2026 150.00 - - 0.30 2.63
Soc. Generale Call 185 RSG 20.03.2026   Call Republic Services In... 3/20/2026 185.00 - - 0.27 3.55