Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 175 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 175.00 0.930 0.980 0.38 -3.87
JP Morgan Put 195 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 195.00 1.51 1.55 0.35 -3.72
JP Morgan Call 245 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 245.00 1.54 1.58 0.33 5.00
JP Morgan Call 225 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 225.00 2.22 2.26 0.33 4.56
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.69 1.73 0.33 -3.87
JP Morgan Call 230 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 230.00 2.03 2.07 0.32 4.70
JP Morgan Call 260 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 260.00 1.15 1.20 0.33 5.36
Goldman Sachs Call 220 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 220.00 2.11 2.26 0.30 4.73
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 2.10 2.14 0.32 -3.69
JP Morgan Call 270 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 270.00 0.940 0.990 0.33 5.60
JP Morgan Call 210 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 210.00 2.88 2.92 0.33 4.16
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.40 1.45 0.34 4.91
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 180.00 1.05 1.09 0.37 -3.82
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 0.550 0.570 0.30 7.62
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 0.680 0.700 0.29 7.34
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 1.76 1.78 0.29 5.66
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 1.42 1.44 0.32 -4.71
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 0.360 0.380 0.32 7.84
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 1.08 1.10 0.29 6.60
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 0.460 0.480 0.30 7.79
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 1.38 1.40 0.29 6.09
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 2.76 2.78 0.31 4.65
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 0.300 0.320 0.35 7.66
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 2.22 2.24 0.30 5.14
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.850 0.870 0.29 7.01
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 0.750 0.790 0.32 6.85
JP Morgan Put 195 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 195.00 1.18 1.21 0.35 -4.71
JP Morgan Call 245 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 245.00 0.98 1.01 0.33 6.19
JP Morgan Put 175 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 175.00 0.650 0.680 0.37 -5.29
JP Morgan Call 225 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 225.00 1.62 1.65 0.34 5.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.