Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.26 6.02
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 2.08 2.09 0.32 3.34
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 - - 0.27 5.26
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 95.00 - - 0.33 3.08
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 0.86 0.87 0.27 4.90
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 100.00 - - 0.32 3.34
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 90.00 2.73 2.75 0.35 2.86
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 0.510 0.520 0.27 5.62
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 - - 0.27 4.90
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.180 0.190 0.24 7.45
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 90.00 - - 0.35 2.86
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 116.00 1.29 1.30 0.30 4.09
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.280 0.290 0.25 6.74
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.24 7.45
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 0.760 0.770 0.28 5.02
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 124.00 0.96 0.97 0.29 4.59
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.25 6.74
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.360 0.370 0.27 6.10
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 0.260 0.270 0.27 6.45
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 122.00 1.03 1.04 0.29 4.46
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 1.11 1.12 0.29 4.34
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 138.00 0.550 0.560 0.27 5.52
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 118.00 1.20 1.21 0.30 4.21
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 126.00 0.89 0.90 0.28 4.74
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 0.700 0.710 0.28 5.14
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 0.600 0.610 0.27 5.39
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 126.00 0.840 0.850 0.29 4.85
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 142.00 0.440 0.450 0.27 5.94
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 132.00 0.540 0.560 0.25 5.83
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 122.00 0.98 0.99 0.29 4.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.