Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 0.480 0.490 0.26 6.02
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 2.16 2.17 0.32 3.34
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 0.740 0.750 0.27 5.26
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 95.00 2.460 2.480 0.33 3.08
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 0.91 0.92 0.27 4.90
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 100.00 2.150 2.160 0.32 3.34
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 2.82 2.84 0.35 2.86
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 140.00 0.550 0.560 0.27 5.62
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 125.00 0.900 0.910 0.27 4.90
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 0.190 0.200 0.24 7.45
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 90.00 2.810 2.830 0.35 2.86
Morgan Stanley Call 116 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 116.00 1.36 1.37 0.30 4.09
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 0.310 0.320 0.25 6.74
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 0.190 0.200 0.24 7.45
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 130.00 0.800 0.810 0.28 5.02
Morgan Stanley Call 124 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 124.00 1.01 1.02 0.29 4.59
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 0.300 0.310 0.25 6.74
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 150.00 0.380 0.390 0.27 6.10
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 160.00 0.270 0.280 0.27 6.45
Morgan Stanley Call 122 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 122.00 1.09 1.10 0.29 4.46
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 120.00 1.17 1.18 0.29 4.34
Morgan Stanley Call 138 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 138.00 0.590 0.600 0.27 5.52
Morgan Stanley Call 118 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 118.00 1.26 1.27 0.30 4.21
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 126.00 0.94 0.95 0.28 4.74
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 132.00 0.750 0.760 0.28 5.14
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 1/16/2026 136.00 0.640 0.650 0.27 5.39
Morgan Stanley Call 126 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 126.00 0.890 0.900 0.29 4.85
Morgan Stanley Call 142 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 142.00 0.470 0.480 0.27 5.94
Morgan Stanley Call 132 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 132.00 0.570 0.600 0.25 5.83
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 12/19/2025 122.00 1.05 1.06 0.29 4.59
* Too many results found, please restrict the search by using the filter options.