Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 3.110 3.130 0.40 3.61
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 - - 0.40 3.77
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 2.680 2.700 0.40 3.77
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 - - 0.39 4.85
BNP Paribas Call 580 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 580.00 0.830 0.870 0.39 4.85
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 - - 0.39 -1.87
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 7.180 7.200 0.39 -1.87
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.40 -2.19
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 4.560 4.580 0.40 -2.19
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.42 3.19
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 4.480 4.500 0.42 3.19
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 - - 0.43 2.94
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 5.540 5.560 0.43 2.94
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 2.77
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 6.340 6.360 0.43 2.77
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.44 2.61
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 7.250 7.270 0.44 2.61
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 700.00 - - 0.42 4.90
Goldman Sachs Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.39 -1.58
Goldman Sachs Put 600 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 600.00 - - 0.62 -0.66
Goldman Sachs Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.39 -2.24
Goldman Sachs Call 800 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 800.00 - - 0.45 4.83
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.40 3.68
Goldman Sachs Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 500.00 - - 0.40 4.29
Goldman Sachs Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 - - 0.41 4.68
Goldman Sachs Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.41 3.24
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 200.00 - - 0.46 -2.64
Goldman Sachs Put 500 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 500.00 - - 0.50 -0.98
Goldman Sachs Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 2.79
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.40 3.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.