Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 - - 0.47 3.14
JP Morgan Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.46 2.94
JP Morgan Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.50 2.63
JP Morgan Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 290.00 - - 0.50 2.68
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.46 -1.17
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.46 -1.17
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.51 -0.93
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.51 -0.93
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.42 4.21
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.42 4.21
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 480.00 - - 0.42 4.39
BNP Paribas Call 480 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 480.00 - - 0.42 4.39
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 500.00 - - 0.42 4.50
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 500.00 - - 0.42 4.50
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 520.00 - - 0.42 4.63
BNP Paribas Call 520 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 520.00 - - 0.42 4.63
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 - - 0.42 4.76
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 550.00 - - 0.42 4.76
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 - - 0.43 4.98
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 - - 0.43 4.98
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 - - 0.43 5.15
BNP Paribas Call 650 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 650.00 - - 0.43 5.15
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 - - 0.43 3.69
BNP Paribas Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 - - 0.43 3.69
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.43 3.85
BNP Paribas Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 - - 0.43 3.85
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 - - 0.42 4.00
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 - - 0.42 4.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.