Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 1.57 1.63 0.38 4.75
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 2.14 2.20 0.39 4.13
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 0.500 0.560 0.35 6.74
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 1.570 1.630 0.38 4.75
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 0.310 0.370 0.35 7.27
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 0.760 0.820 0.36 6.11
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 1.110 1.170 0.36 5.42
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.110 0.170 0.37 8.03
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 2.140 2.200 0.39 4.13
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 0.230 0.290 0.35 8.06
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 1.430 1.490 0.37 5.14
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 0.630 0.690 0.35 6.71
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 0.390 0.450 0.35 7.40
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.067 0.130 0.38 8.56
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 2.010 2.070 0.39 4.41
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 0.980 1.040 0.36 5.99
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 0.98 1.04 0.36 5.99
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 0.630 0.690 0.35 6.71
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 2.01 2.07 0.39 4.41
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.067 0.130 0.38 8.56
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 0.640 0.690 0.42 6.24
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 0.990 1.040 0.44 5.38
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 20/12/2024 170.00 0.390 0.450 0.35 7.40
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 0.230 0.290 0.35 8.06
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 20/12/2024 280.00 0.050 0.097 0.54 7.32
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 20/12/2024 220.00 0.074 0.121 0.40 8.95
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 20/12/2024 210.00 0.091 0.138 0.38 9.17
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 20/12/2024 150.00 1.36 1.41 0.33 -4.73
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 20/12/2024 240.00 0.058 0.105 0.45 8.37
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 20/12/2024 180.00 0.250 0.300 0.33 8.76