Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 0.340 0.420 0.36 7.14
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.48 1.56 0.35 5.06
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.890 0.970 0.34 5.96
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.97 3.05 0.38 3.68
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 2.39 2.47 0.37 4.12
UNKNOWN   Call Lennar Corp 21/03/2025 200.00 0.93 1.00 - -
DE000PG4VXQ0   Call Lennar Corp 21/03/2025 160.00 2.43 2.50 - -
DE000PG4VXR8   Call Lennar Corp 21/03/2025 150.00 3.00 3.07 - -
DE000PG4VXP2   Call Lennar Corp 21/03/2025 180.00 1.54 1.61 - -
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 2.12 2.22 0.36 4.67
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.660 0.760 0.35 7.08
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 1.22 1.32 0.35 5.87
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 3.38 3.48 0.39 3.60
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 0.91 0.99 0.35 6.49
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 2.71 2.81 0.38 4.10
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 4.12 4.22 0.42 3.15
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 1.62 1.72 0.36 5.26
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 17/01/2025 160.00 2.120 2.200 0.36 4.67
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 17/01/2025 150.00 2.710 2.790 0.38 4.10
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 0.660 0.740 0.35 7.08
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 1.630 1.710 0.36 5.26
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 4.130 4.210 0.42 3.15
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 3.380 3.460 0.39 3.60
BNP Paribas Call 190 LEN 17.01.2025   Call Lennar Corp 17/01/2025 190.00 0.910 0.980 0.35 6.49
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 1.220 1.300 0.35 5.87
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 20/12/2024 130.00 4.030 4.110 0.42 3.26
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 20/12/2024 160.00 1.970 2.050 0.36 5.02
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 20/12/2024 200.00 0.530 0.610 0.34 7.88
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 20/12/2024 140.00 3.260 3.340 0.40 3.76
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 20/12/2024 150.00 2.570 2.650 0.38 4.36