Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 0.500 0.560 0.35 6.74
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 0.760 0.820 0.36 6.11
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 1/17/2025 130.00 2.140 2.200 0.39 4.13
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 1/17/2025 170.00 0.500 0.560 0.35 6.74
BNP Paribas Call 160 LEN 17.01.2025   Call Lennar Corp 1/17/2025 160.00 0.760 0.820 0.36 6.11
BNP Paribas Call 150 LEN 17.01.2025   Call Lennar Corp 1/17/2025 150.00 1.110 1.170 0.36 5.42
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 1/17/2025 200.00 0.110 0.170 0.37 8.03
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 1/17/2025 180.00 0.310 0.370 0.35 7.27
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 1/17/2025 140.00 1.570 1.630 0.38 4.75
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.067 0.130 0.38 8.56
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 0.630 0.690 0.35 6.71
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.390 0.450 0.35 7.40
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 0.970 1.030 0.36 5.99
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 2.010 2.070 0.39 4.41
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.230 0.290 0.35 8.06
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 1.430 1.490 0.37 5.14
Morgan Stanley Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.117 0.164 0.36 9.31
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 12/20/2024 115.00 3.10 3.15 0.61 3.05
BNP Paribas Call 140 LEN 20.12.2024   Call Lennar Corp 12/20/2024 140.00 1.43 1.49 0.37 5.14
BNP Paribas Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 0.97 1.03 0.36 5.99
BNP Paribas Call 130 LEN 20.12.2024   Call Lennar Corp 12/20/2024 130.00 2.01 2.07 0.39 4.41
BNP Paribas Call 170 LEN 20.12.2024   Call Lennar Corp 12/20/2024 170.00 0.390 0.450 0.35 7.40
BNP Paribas Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 0.230 0.290 0.35 8.06
BNP Paribas Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 0.630 0.690 0.35 6.71
BNP Paribas Call 200 LEN 20.12.2024   Call Lennar Corp 12/20/2024 200.00 0.067 0.130 0.38 8.56
Morgan Stanley Call 220 LEN 20.12.2024   Call Lennar Corp 12/20/2024 220.00 0.074 0.121 0.40 8.95
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 0.640 0.690 0.42 6.24
Morgan Stanley Call 210 LEN 20.12.2024   Call Lennar Corp 12/20/2024 210.00 0.090 0.137 0.38 9.17
Morgan Stanley Call 280 LEN 20.12.2024   Call Lennar Corp 12/20/2024 280.00 0.049 0.096 0.54 7.32
Morgan Stanley Call 240 LEN 20.12.2024   Call Lennar Corp 12/20/2024 240.00 0.058 0.105 0.45 8.37