Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.090 3.120 0.56 2.78
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 2.75 2.78 0.56 2.86
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 2.760 2.790 0.56 2.86
Goldman Sachs Put 200 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 200.00 - - 0.42 -2.14
Goldman Sachs Put 100 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 100.00 0.530 0.600 0.64 -2.08
Goldman Sachs Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.17 6.24 0.56 2.22
Goldman Sachs Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.66 1.73 0.57 -1.92
Goldman Sachs Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.66 8.73 0.58 1.88
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 4.39 4.46 0.54 2.54
Goldman Sachs Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 4.71 4.78 0.54 2.48
Goldman Sachs Call 120 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 120.00 10.51 10.58 0.61 1.67
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.09 3.16 0.53 2.85
Goldman Sachs Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 6.23 6.30 0.54 -1.37
Goldman Sachs Put 300 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 300.00 9.46 9.53 0.53 -1.17
Goldman Sachs Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 1.57 1.64 0.52 3.38
Goldman Sachs Call 450 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 450.00 1.14 1.21 0.52 3.62
Goldman Sachs Put 400 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 400.00 17.32 17.39 0.58 -0.79
Goldman Sachs Call 500 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 500.00 0.85 0.92 0.53 3.73
Goldman Sachs Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 2.18 2.25 0.52 3.15
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.81 8.83 0.61 1.84
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.840 8.860 0.61 1.84
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.24 8.26 0.60 1.91
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.280 8.300 0.60 1.91
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.23 7.25 0.59 2.04
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.260 7.280 0.59 2.04
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.39 9.41 0.62 1.77
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.420 9.440 0.62 1.77
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.69 1.71 0.56 -1.98
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.690 1.710 0.56 -1.98
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 160.00 2.10 2.12 0.57 -1.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.