Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 220.00 - - 0.52 -1.55
JP Morgan Put 200 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 200.00 - - 0.57 -1.52
JP Morgan Put 160 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 160.00 - - 0.59 -1.67
JP Morgan Put 180 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 180.00 - - 0.55 -1.72
JP Morgan Put 190 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 190.00 - - 0.54 -1.68
JP Morgan Put 215 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 215.00 - - 0.28 -3.19
JP Morgan Put 205 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 205.00 - - 0.53 -1.62
JP Morgan Put 200 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 200.00 - - 0.31 -3.12
JP Morgan Put 210 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 210.00 - - 0.29 -3.16
JP Morgan Put 285 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 285.00 - - - -
JP Morgan Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 - - 0.57 -1.88
JP Morgan Put 140 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 140.00 - - 0.60 -1.82
JP Morgan Call 230 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 230.00 - - 0.58 2.26
JP Morgan Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.54 2.45
JP Morgan Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 - - 0.58 2.35
JP Morgan Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.59 2.19
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 - - 0.59 1.84
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 9.280 9.310 0.59 1.84
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.56 2.16
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.800 6.830 0.56 2.16
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 - - 0.59 1.90
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.740 8.770 0.59 1.90
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 - - 0.58 1.97
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 170.00 8.210 8.240 0.58 1.97
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 - - 0.57 2.03
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.720 7.750 0.57 2.03
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.56 2.28
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.990 6.020 0.56 2.28
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 - - 0.60 1.78
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.860 9.890 0.60 1.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.