Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.100 3.130 0.56 2.78
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 2.77 2.80 0.56 2.86
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 2.760 2.790 0.56 2.86
Goldman Sachs Put 200 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 200.00 - - 0.42 -2.14
Goldman Sachs Put 100 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 100.00 0.530 0.600 0.64 -2.08
Goldman Sachs Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.20 6.27 0.56 2.22
Goldman Sachs Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.65 1.72 0.57 -1.92
Goldman Sachs Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.70 8.77 0.58 1.88
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 4.41 4.48 0.54 2.54
Goldman Sachs Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 4.73 4.80 0.54 2.48
Goldman Sachs Call 120 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 120.00 10.54 10.61 0.61 1.67
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.11 3.18 0.53 2.85
Goldman Sachs Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 6.20 6.27 0.54 -1.37
Goldman Sachs Put 300 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 300.00 9.43 9.50 0.53 -1.17
Goldman Sachs Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 1.58 1.65 0.52 3.38
Goldman Sachs Call 450 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 450.00 1.15 1.22 0.52 3.62
Goldman Sachs Put 400 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 400.00 17.28 17.35 0.58 -0.79
Goldman Sachs Call 500 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 500.00 0.85 0.92 0.53 3.73
Goldman Sachs Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 2.20 2.27 0.52 3.15
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.84 8.86 0.61 1.84
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 150.00 8.830 8.850 0.61 1.84
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.28 8.30 0.60 1.91
DZ Bank Call 160 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 160.00 8.270 8.290 0.60 1.91
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.26 7.28 0.59 2.04
DZ Bank Call 180 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 180.00 7.250 7.270 0.59 2.04
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.42 9.44 0.62 1.77
DZ Bank Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.420 9.440 0.62 1.77
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.68 1.70 0.56 -1.98
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.680 1.700 0.56 -1.98
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 160.00 2.09 2.11 0.57 -1.84
* Too many results found, please restrict the search by using the filter options.