Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.34 2.44 0.26 5.04
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 16/01/2026 400.00 1.26 1.30 0.26 6.00
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.41 4.45 0.28 3.92
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.550 2.570 0.28 4.82
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 16/01/2026 200.00 10.570 10.620 0.31 2.41
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.79 3.09 0.31 4.29
JP Morgan Call 270 FDX 16.01.2026   Call FedEx Corp 16/01/2026 270.00 6.19 6.49 0.35 2.99
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 16/01/2026 210.00 0.950 1.450 0.42 -2.98
JP Morgan Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 4.26 4.56 0.34 3.51
Goldman Sachs Put 250 FDX 16.01.2026   Put FedEx Corp 16/01/2026 250.00 1.50 1.57 0.32 -3.70
Goldman Sachs Put 300 FDX 16.01.2026   Put FedEx Corp 16/01/2026 300.00 3.15 3.25 0.30 -3.16
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 7.75 7.83 0.30 2.93
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 16/01/2026 290.00 3.16 3.46 0.37 -2.53
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 3.54 3.58 0.28 4.31
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 16/01/2026 260.00 2.12 2.42 0.37 -2.89
JP Morgan Call 330 FDX 16.01.2026   Call FedEx Corp 16/01/2026 330.00 3.46 3.76 0.31 4.03
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 16/01/2026 190.00 0.650 1.150 0.49 -2.54
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16/01/2026 230.00 1.34 1.84 0.41 -2.80
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 7.33 7.63 0.36 2.75
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 16/01/2026 290.00 5.17 5.47 0.31 3.53
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 4.25 4.35 0.27 4.05
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 2.55 2.57 0.28 4.82
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 0.410 0.420 - -
Morgan Stanley Call 370 FDX 16.01.2026   Call FedEx Corp 16/01/2026 370.00 0.201 0.209 - -
Morgan Stanley Call 250 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 250.00 - - 0.47 2.48
Morgan Stanley Call 350 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 350.00 - - 0.37 3.92
Morgan Stanley Call 290 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 290.00 - - 0.42 2.99
Morgan Stanley Put 200 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 200.00 - - 0.31 -4.56
Morgan Stanley Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 380.00 - - 0.36 4.26
Morgan Stanley Call 300 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 300.00 - - 0.43 3.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.