X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 290 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 290.00 1.21 1.33 0.26 5.88
Soc. Generale Call 280 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 280.00 1.410 1.540 0.26 5.66
Soc. Generale Call 170 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 170.00 6.75 7.11 0.23 2.91
Soc. Generale Call 180 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 180.00 6.050 6.340 0.25 3.10
Soc. Generale Call 240 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 240.00 2.71 2.91 0.26 4.58
Soc. Generale Call 190 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 190.00 5.390 5.670 0.25 3.31
Soc. Generale Call 200 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 200.00 4.79 5.05 0.26 3.54
Soc. Generale Call 230 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 230.00 3.140 3.360 0.26 4.30
Soc. Generale Call 270 AMT 19.12.2025   Call American Tower Corpo... 19/12/2025 270.00 1.68 1.83 0.26 5.39
Soc. Generale Call 200 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 200.00 4.560 4.830 0.27 3.68
Soc. Generale Call 290 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 290.00 0.930 1.040 0.26 6.72
Soc. Generale Call 240 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 240.00 2.380 2.580 0.26 5.04
Soc. Generale Call 250 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 250.00 1.99 2.17 0.26 5.41
Soc. Generale Call 270 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 270.00 1.350 1.490 0.26 6.10
Soc. Generale Call 240 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 240.00 2.39 2.59 0.26 5.04
Soc. Generale Call 280 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 280.00 1.110 1.230 0.26 6.42
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 160.00 0.470 0.540 0.40 -4.35
Soc. Generale Put 200 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 200.00 1.110 1.190 0.35 -4.16
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 0.730 0.800 0.37 -4.32
Soc. Generale Call 190 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 190.00 5.230 5.510 0.27 3.40
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 240.00 2.37 2.52 0.32 -3.59
Soc. Generale Call 230 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 230.00 2.840 3.060 0.26 4.67
Soc. Generale Call 210 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 210.00 3.96 4.21 0.27 3.99
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 1.630 1.790 0.26 5.77
Soc. Generale Call 220 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 220.00 3.38 3.62 0.26 4.33
Soc. Generale Call 180 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 180.00 5.930 6.220 0.27 3.14
Soc. Generale Call 260 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 260.00 1.65 1.81 0.26 5.77
Soc. Generale Call 170 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 170.00 6.620 7.020 0.27 2.91
Soc. Generale Call 170 AMT 19.09.2025   Call American Tower Corpo... 19/09/2025 170.00 6.64 7.04 0.27 2.91
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19/09/2025 180.00 0.730 0.800 0.37 -4.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.