Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 270 AXP 16.01.2026   Call American Express Com... 1/16/2026 270.00 2.490 2.550 0.29 4.38
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 1/16/2026 190.00 6.50 6.60 0.32 2.80
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 1/16/2026 190.00 6.490 6.590 0.32 2.80
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 1/16/2026 200.00 5.83 5.93 0.31 2.99
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 1/16/2026 200.00 5.820 5.920 0.31 2.99
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 1/16/2026 220.00 4.67 4.76 0.30 3.37
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 1/16/2026 220.00 4.660 4.750 0.30 3.37
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 1/16/2026 230.00 4.15 4.23 0.30 3.56
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 1/16/2026 230.00 4.150 4.230 0.30 3.56
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 1/16/2026 240.00 3.68 3.76 0.30 3.76
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 1/16/2026 240.00 3.670 3.750 0.30 3.76
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 1/16/2026 250.00 3.24 3.31 0.29 3.97
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 1/16/2026 250.00 3.230 3.300 0.29 3.97
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 1/16/2026 280.00 2.18 2.24 0.29 4.57
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 1/16/2026 280.00 2.180 2.240 0.29 4.57
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 1/16/2026 290.00 1.91 1.96 0.28 4.78
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 1/16/2026 290.00 1.900 1.950 0.28 4.78
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 1/16/2026 300.00 1.67 1.72 0.28 4.95
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 1/16/2026 300.00 1.660 1.710 0.28 4.95
Goldman Sachs Put 200 AXP 16.01.2026   Put American Express Com... 1/16/2026 200.00 1.06 1.21 0.31 -3.75
Goldman Sachs Call 200 AXP 16.01.2026   Call American Express Com... 1/16/2026 200.00 5.71 5.86 0.29 3.09
Goldman Sachs Put 100 AXP 16.01.2026   Put American Express Com... 1/16/2026 100.00 0.100 0.250 0.50 -3.17
Goldman Sachs Call 300 AXP 16.01.2026   Call American Express Com... 1/16/2026 300.00 1.49 1.64 0.27 5.29
Goldman Sachs Put 150 AXP 16.01.2026   Put American Express Com... 1/16/2026 150.00 0.320 0.470 0.35 -4.27
Goldman Sachs Call 250 AXP 16.01.2026   Call American Express Com... 1/16/2026 250.00 3.06 3.16 0.27 4.18
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 1/16/2026 220.00 4.5300 4.5600 0.28 3.53
HSBC Call 220 AXP 16.01.2026   Call American Express Com... 1/16/2026 220.00 4.52 4.55 0.28 3.53
HSBC Call 220 AXP 16.01.2026   Call American Express Com... 1/16/2026 220.00 4.530 4.560 0.28 3.53
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 1/16/2026 240.00 3.5000 3.5300 0.28 3.98
HSBC Call 240 AXP 16.01.2026   Call American Express Com... 1/16/2026 240.00 3.49 3.52 0.28 3.98
* Too many results found, please restrict the search by using the filter options.