Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 12/17/2025 15.00 2.26 2.27 0.33 -2.72
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 18.00 0.200 0.210 0.16 10.93
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 14.00 1.13 1.14 0.10 8.73
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 12/17/2025 10.00 0.340 0.350 0.33 -4.48
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.490 0.500 0.14 9.90
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 12.00 2.350 2.360 - -
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 19.00 0.130 0.140 0.17 11.20
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 17.00 0.310 0.320 0.15 10.53
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 22.00 0.040 - 0.17 13.88
UniCredit Call 15 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 15.00 0.750 0.760 0.12 9.25
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 0.490 0.500 0.14 9.90
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 12/17/2025 10.00 0.340 0.350 0.33 -4.48
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 12.00 2.35 2.36 - -
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 13.00 1.66 1.67 - -
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 19.00 0.130 0.140 0.17 11.20
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 12.00 0.500 0.510 0.31 -5.38
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.140 0.150 0.19 11.63
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.210 0.220 0.18 11.48
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 14.00 0.980 0.990 0.14 8.84
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.67 2.68 0.35 -2.90
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.350 0.360 0.16 11.02
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 2.670 2.680 0.35 -2.90
DZ Bank Call 14 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 14.00 0.980 0.990 0.14 8.84
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.140 0.150 0.19 11.63
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 17.00 0.210 0.220 0.18 11.48
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 12.00 0.500 0.510 0.31 -5.38
DZ Bank Put 15 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 15.00 1.890 1.900 0.32 -3.58
DZ Bank Call 15 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 15.00 0.590 0.600 0.15 10.13
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 14.00 1.28 1.29 0.31 -4.23
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 0.350 0.360 0.16 11.02
* Too many results found, please restrict the search by using the filter options.