Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 60.00 0.2200 0.2300 0.24 7.99
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.1300 0.1400 0.25 8.33
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.0860 0.0930 0.27 8.66
UC WAR. PUT 09/25 RIO1   Put Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.6600 0.6700 0.35 -3.35
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.5800 0.5900 0.21 6.30
UniCredit Call 65 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.140 0.150 0.25 8.33
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.360 0.370 0.22 7.27
UniCredit Call 60 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 60.00 0.220 0.230 0.24 7.99
UniCredit Call 50 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.580 0.590 0.21 6.30
UniCredit Put 50 RIO 17.09.2025   Put Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.660 0.670 0.35 -3.35
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.086 0.093 0.27 8.66
UniCredit Call 70 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 70.00 0.086 0.093 0.27 8.66
UniCredit Put 50 RIO 17.09.2025   Put Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.660 0.670 0.35 -3.35
UniCredit Call 50 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 50.00 0.580 0.590 0.21 6.30
UniCredit Call 60 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 60.00 0.220 0.230 0.24 7.99
UniCredit Call 65 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 65.00 0.130 0.140 0.25 8.33
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.350 0.360 0.22 7.27
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.170 0.180 0.37 -5.38
Soc. Generale Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.550 0.560 0.24 6.61
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 1.400 1.410 0.39 -2.60
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 42.00 1.17 1.19 0.23 4.58
Soc. Generale Put 35 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 35.00 0.082 0.092 0.39 -5.76
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 0.130 0.140 0.23 10.08
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 0.520 0.530 0.23 7.01
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 1.38 1.40 0.23 4.10
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 0.170 0.180 0.37 -5.38
Soc. Generale Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 0.920 0.930 0.24 5.26
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.00 0.400 0.410 0.22 7.71
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.300 0.310 0.24 7.96
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 0.270 0.280 0.22 8.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.