Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 280.00 - - 0.24 9.13
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 0.770 0.830 0.24 7.43
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 260.00 0.420 0.480 0.24 8.39
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 200.00 1.560 1.620 0.27 -4.91
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 300.00 0.093 - 0.26 9.17
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 200.00 2.300 2.360 0.25 5.16
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150.00 5.940 6.060 0.31 2.91
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 220.00 1.370 1.430 0.24 6.31
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 0.370 0.430 0.34 -5.34
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 250.00 0.570 0.630 0.23 7.98
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 270.00 0.310 0.370 0.24 8.83
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 3.570 3.630 0.26 4.13
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 280.00 0.190 0.310 0.24 9.13
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200.00 2.3100 2.3700 0.25 5.16
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150.00 0.3700 0.4300 0.34 -5.34
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 270.00 0.3100 0.3700 0.24 8.83
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 250.00 0.5700 0.6300 0.23 7.98
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 220.00 1.3800 1.4400 0.24 6.31
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150.00 5.940 6.060 0.31 2.91
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 180.00 3.5700 3.6300 0.26 4.13
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 280.00 0.2000 0.3200 0.24 9.13
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 200.00 1.5600 1.6200 0.27 -4.91
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 300.00 0.0930 - 0.26 9.17
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 260.00 0.4200 0.4800 0.24 8.39
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 240.00 0.7700 0.8300 0.24 7.43
Morgan Stanley Call 280 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 280.00 - - 0.25 11.10
Morgan Stanley Call 260 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 260.00 - - 0.23 11.01
Morgan Stanley Call 170 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 170.00 - - - -
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 200.00 - - 0.10 11.95
Morgan Stanley Call 240 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21.03.2025 240.00 - - 0.19 11.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.