Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.290 0.330 0.27 -6.74
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.18 9.73
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.30 -5.82
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.22 3.95
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 - - 0.18 8.15
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.25 -5.53
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.20 6.34
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 - - 0.39 -5.27
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 - - 0.19 5.34
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.30 -5.82
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 2.38 2.46 0.17 4.30
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.18 9.73
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.64 - 0.22 4.89
Morgan Stanley Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.290 0.350 0.18 10.04
Morgan Stanley Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.178 0.233 0.19 10.90
Morgan Stanley Call 16 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 16.00 0.127 0.182 0.21 11.03
Morgan Stanley Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.00 1.06 0.19 6.59
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.20 6.34
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 - - 0.39 -5.27
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 - - 0.19 5.34
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 - - 0.25 -5.53
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.290 0.310 0.27 -6.74
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.02 - 0.20 6.17
DZ Bank Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 - - 0.18 8.15
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - 0.22 3.95
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 0.300 - 0.20 8.81
BNP Paribas Call 13 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 13.00 0.580 - 0.20 7.55
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.160 0.180 0.19 11.16
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.16 1.34 0.19 5.88
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 0.87 1.05 0.19 6.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.