Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 20/06/2025 360.00 1.310 1.320 0.53 2.76
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 700.00 - - 1.11 3.40
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 450.00 0.6500 0.6600 1.60 1.98
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.52 2.14
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18/06/2025 650.00 0.1200 0.1400 1.39 2.47
UC WAR. CALL 06/25 D2G   Call - 18/06/2025 550.00 0.3100 0.3200 0.44 4.56
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 600.00 - - 1.37 2.48
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 400.00 - - 1.71 1.82
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.450 0.460 1.52 2.14
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.650 0.660 1.60 1.98
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.920 1.71 1.82
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.580 1.590 - -
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.200 0.210 1.37 2.48
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.120 0.140 1.39 2.47
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.310 0.320 0.44 4.56
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.067 - 1.11 3.40
UniCredit Call 700 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 700.00 0.068 - 1.11 3.40
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 450.00 0.650 0.660 1.60 1.98
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.450 0.460 1.52 2.14
UniCredit Call 550 Orsted A/S 18.06.2025   Call - 18/06/2025 550.00 0.300 0.310 0.44 4.56
UniCredit Call 400 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 400.00 0.910 0.920 1.71 1.82
UniCredit Call 600 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 600.00 0.200 0.210 1.37 2.48
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.58 1.59 - -
UniCredit Call 650 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 650.00 0.120 0.140 1.39 2.47
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 21/03/2025 540.00 0.250 0.260 0.45 5.33
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 21/03/2025 410.00 0.950 1.000 0.61 3.09
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 21/03/2025 440.00 0.780 0.830 0.59 3.36
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 21/03/2025 360.00 1.33 1.38 0.67 2.62
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 21/03/2025 400.00 1.02 1.07 0.62 3.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.