Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 52.00 - - 0.23 5.14
BNP Paribas Call 52 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 52.00 0.240 0.270 0.23 5.14
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 55.00 - - 0.26 4.89
BNP Paribas Call 55 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 55.00 0.230 0.260 0.26 4.89
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 58.00 - - 0.26 5.03
BNP Paribas Call 58 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 12/18/2026 58.00 0.190 0.220 0.26 5.03
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 40.00 0.5500 0.5900 0.20 4.36
HSBC Call 40 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 40.00 - - 0.20 4.36
HSBC Call 40 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 40.00 0.550 0.590 0.20 4.36
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 35.00 0.8200 0.8600 0.19 3.73
HSBC Call 35 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 35.00 - - 0.19 3.73
HSBC Call 35 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 35.00 0.820 0.860 0.19 3.73
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 42.00 0.4600 0.5000 0.20 4.64
HSBC Call 42 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 42.00 - - 0.20 4.64
HSBC Call 42 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 42.00 0.460 0.500 0.20 4.64
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 75.00 0.0670 0.1090 0.30 5.31
HSBC Call 75 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 75.00 - - 0.30 5.31
HSBC Call 75 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 75.00 0.067 0.109 0.30 5.31
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 45.00 0.3500 0.3900 0.20 5.03
HSBC Call 45 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 45.00 - - 0.20 5.03
HSBC Call 45 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 45.00 0.350 0.390 0.20 5.03
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 48.00 0.2800 0.3200 0.21 5.19
HSBC Call 48 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 48.00 - - 0.21 5.19
HSBC Call 48 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 48.00 0.280 0.320 0.21 5.19
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 50.00 0.2300 0.2700 0.21 5.43
HSBC Call 50 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 50.00 - - 0.21 5.43
HSBC Call 50 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 50.00 0.230 0.270 0.21 5.43
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 12/16/2026 52.00 0.2100 0.2500 0.23 5.37
HSBC Call 52 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 52.00 - - 0.23 5.37
HSBC Call 52 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 12/16/2026 52.00 0.210 0.250 0.23 5.37
* Too many results found, please restrict the search by using the filter options.