BNP Paribas Call 55 PAH3 18.12.20.../ DE000PC30UV0 /
| 05/08/2024 21:50:14 | Chg. -0.020 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.310Ask Size: 10,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:14 | 0.220 | 0 |
| 05/08/2024 | 21:20:12 | 0.220 | 0 |
| 05/08/2024 | 20:50:18 | 0.210 | 0 |
| 05/08/2024 | 20:20:25 | 0.220 | 0 |
| 05/08/2024 | 19:50:16 | 0.210 | 0 |
| 05/08/2024 | 19:20:33 | 0.210 | 0 |
| 05/08/2024 | 18:50:11 | 0.220 | 0 |
| 05/08/2024 | 18:20:22 | 0.210 | 0 |
| 05/08/2024 | 17:50:16 | 0.210 | 0 |
| 05/08/2024 | 17:20:46 | 0.210 | 0 |
| 05/08/2024 | 16:50:14 | 0.200 | 0 |
| 05/08/2024 | 16:20:51 | 0.210 | 0 |
| 05/08/2024 | 15:50:11 | 0.210 | 0 |
All quotes in EUR
