Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 42.00 - - 0.21 3.85
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.22 4.05
BNP Paribas Call 45 PAH3 18.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-18 45.00 - - 0.22 4.05
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 75.00 0.1000 0.1420 0.26 5.40
HSBC Call 75 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 75.00 - - 0.26 5.40
HSBC Call 75 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 75.00 - - 0.26 5.40
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 42.00 0.6700 0.7100 0.18 4.31
HSBC Call 42 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 42.00 - - 0.18 4.31
HSBC Call 42 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 42.00 - - 0.18 4.31
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 40.00 0.7800 0.8200 0.17 4.11
HSBC Call 40 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 40.00 - - 0.17 4.11
HSBC Call 40 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 40.00 - - 0.17 4.11
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 55.00 0.2800 0.3200 0.22 5.13
HSBC Call 55 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 55.00 - - 0.22 5.13
HSBC Call 55 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 55.00 - - 0.22 5.13
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 58.00 0.2400 0.2800 0.23 5.18
HSBC Call 58 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 58.00 - - 0.23 5.18
HSBC Call 58 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 58.00 - - 0.23 5.18
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 60.00 0.2100 0.2500 0.23 5.29
HSBC Call 60 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 60.00 - - 0.23 5.29
HSBC Call 60 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 60.00 - - 0.23 5.29
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 45.00 0.5400 0.5800 0.19 4.61
HSBC Call 45 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 45.00 - - 0.19 4.61
HSBC Call 45 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 45.00 - - 0.19 4.61
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 48.00 0.4500 0.4900 0.20 4.75
HSBC Call 48 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 48.00 - - 0.20 4.75
HSBC Call 48 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 48.00 - - 0.20 4.75
HSBC WAR. CALL 12/26 PAH3   Call PORSCHE AUTOM.HLDG V... 2026-12-16 50.00 0.3900 0.4300 0.20 4.93
HSBC Call 50 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 50.00 - - 0.20 4.93
HSBC Call 50 PAH3 16.12.2026   Call PORSCHE AUTOM.HLDG V... 2026-12-16 50.00 - - 0.20 4.93
* Too many results found, please restrict the search by using the filter options.