Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 - - 0.30 6.22
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 75.00 - - 0.32 4.52
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 - - 0.48 -1.23
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.33 4.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.110 0.170 0.30 6.22
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 75.00 0.530 0.560 0.32 4.52
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 3.050 3.110 0.48 -1.23
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.700 0.730 0.33 4.11
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 - - 0.50 -1.11
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.35 5.78
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 - - 0.43 -1.70
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 - - 0.31 5.95
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 3.500 3.560 0.50 -1.11
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.020 0.140 0.35 5.78
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 1.850 1.880 0.43 -1.70
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.160 0.190 0.31 5.95
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 - - 0.48 -2.67
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.31 6.59
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 55.00 - - 0.37 2.98
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.33 4.65
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.270 0.300 0.48 -2.67
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.065 0.095 0.31 6.59
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 55.00 1.390 1.480 0.37 2.98
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.380 0.470 0.33 4.65
DZ Bank Put 55 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 55.00 - - 0.44 -2.31
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 - - 0.33 4.94
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 75.00 - - 0.33 4.37
BNP Paribas Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.35 3.33
DZ Bank Put 55 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 55.00 0.730 0.760 0.44 -2.31
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 85.00 0.280 0.370 0.33 4.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.