Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.520 0.580 - -
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 85.00 2.370 2.400 0.45 -1.54
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.230 0.290 0.28 5.69
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 - - 0.48 -1.29
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 - - 0.45 -1.67
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 140.00 - - 0.50 3.76
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 - - 0.47 -1.40
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 95.00 3.170 3.230 0.48 -1.29
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 1.990 2.020 0.45 -1.67
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.39 3.11
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 90.00 2.760 2.790 0.47 -1.40
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 - - 0.50 -2.64
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 150.00 - - 0.52 3.73
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.240 0.270 0.50 -2.64
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 - - 0.44 -1.82
Goldman Sachs Call 120 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 120.00 - - 0.46 3.89
Goldman Sachs Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.43 2.60
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 75.00 1.660 1.690 0.44 -1.82
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 - - 0.44 -2.09
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 65.00 1.080 1.110 0.44 -2.09
Goldman Sachs Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 100.00 - - 0.42 3.74
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.38 3.54
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 80.00 0.6200 0.6500 0.31 4.33
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 90.00 0.3800 0.4100 0.31 4.90
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 70.00 0.9800 1.0100 0.31 3.74
UC WAR. PUT 12/25 SIX2   Put SIXT SE ST O.N. 17/12/2025 50.00 0.4200 0.4500 0.44 -2.73
UniCredit Call 80 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 80.00 - - 0.31 4.33
UniCredit Call 90 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 90.00 - - 0.31 4.90
UniCredit Call 70 SIX2 17.12.2025   Call SIXT SE ST O.N. 17/12/2025 70.00 - - 0.31 3.74
UniCredit Put 50 SIX2 17.12.2025   Put SIXT SE ST O.N. 17/12/2025 50.00 - - 0.44 -2.73
* Too many results found, please restrict the search by using the filter options.