Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.33 3.50
BNP Paribas Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.30 -3.63
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.21 8.06
DZ Bank Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.21 7.07
BNP Paribas Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.30 -3.00
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.32 -3.89
BNP Paribas Call 35 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 35.00 - - 0.39 2.74
DZ Bank Call 47.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 47.50 - - 0.21 6.49
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.22 4.74
DZ Bank Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.21 5.90
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 42.50 - - 0.22 5.23
DZ Bank Call 40 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 40.00 0.580 0.610 0.22 4.74
DZ Bank Call 47.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 47.50 0.240 0.270 0.21 6.49
DZ Bank Call 45 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 45.00 0.330 0.360 0.21 5.90
DZ Bank Call 42.5 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 42.50 0.450 0.480 0.22 5.23
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.033 0.063 0.22 8.78
DZ Bank Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 0.340 0.370 0.29 -3.72
DZ Bank Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 0.600 0.630 0.30 -3.06
DZ Bank Call 50 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 50.00 0.170 0.200 0.21 7.07
BNP Paribas Put 35 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 35.00 0.220 0.230 0.32 -3.89
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.080 0.110 0.21 8.06
UniCredit Call 52 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 52.00 0.140 0.170 0.22 7.18
UniCredit Call 40 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 40.00 0.580 0.610 0.22 4.73
UniCredit Call 48 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 48.00 0.240 0.270 0.22 6.34
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.040 0.069 0.23 8.48
UniCredit Call 45 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 45.00 0.340 0.370 0.22 5.77
UniCredit Call 42 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 42.00 0.470 0.500 0.22 5.17
UniCredit Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 50.00 0.180 0.210 0.22 6.86
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.090 0.120 0.22 7.73
UniCredit Put 40 FIE 17.12.2025   Put FIELMANN GROUP AG O.... 17/12/2025 40.00 0.320 0.350 0.28 -3.91
* Too many results found, please restrict the search by using the filter options.