Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 1.69 1.75 - -
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.800 0.860 0.25 5.77
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.230 0.240 0.45 3.12
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.380 0.390 0.48 2.60
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 2.55 2.61 0.42 3.12
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 22.00 0.720 0.730 0.50 -1.23
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.94 2.00 0.41 3.42
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 0.570 0.580 0.49 -1.39
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 2.560 2.620 - -
DZ Bank Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 16.00 2.670 2.730 0.43 3.37
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.230 2.290 0.23 -4.18
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.150 0.160 0.45 3.94
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 2.670 2.730 - -
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 0.670 0.770 - -
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 0.380 0.390 0.47 -2.01
BNP Paribas Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 0.210 0.220 0.49 -2.38
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 0.110 0.120 0.43 4.39
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.850 0.910 0.24 6.59
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 0.350 0.360 0.48 2.91
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.072 0.082 0.45 4.62
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 15.00 2.050 2.110 0.21 5.38
DZ Bank Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 1.770 1.830 - -
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 0.510 0.520 0.48 -1.73
JP Morgan Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 0.200 0.280 0.66 2.57
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.070 0.080 0.45 4.62
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 - - - -
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 18.00 1.380 1.440 0.32 4.94
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 0.160 0.240 0.73 -1.47
BNP Paribas Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.760 0.820 0.45 -3.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.