Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 2.290 2.470 0.46 -2.02
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 2.800 2.980 0.45 -1.92
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.950 1.130 0.21 6.21
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.740 0.920 0.25 5.81
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.630 0.930 - -
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 20.00 2.150 2.310 0.44 3.27
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 18.00 2.730 2.890 0.44 3.05
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 20.00 5.240 5.400 0.44 -1.58
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.760 0.920 0.43 4.16
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 25.00 1.140 1.300 0.43 3.83
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.580 0.740 0.43 4.36
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.5800 0.7400 0.43 4.36
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 25.00 1.1400 1.3000 0.43 3.83
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.7600 0.9200 0.43 4.16
UC WAR. PUT 12/25 1U1   Put 1+1 AG INH O.N. 17/12/2025 20.00 5.240 5.400 0.44 -1.58
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 18.00 2.7300 2.8900 0.44 3.05
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 20.00 2.1500 2.3100 0.44 3.27
UniCredit Put 20 1U1 17.12.2025   Put 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.44 -1.58
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 - - 0.43 4.36
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 25.00 - - 0.43 3.83
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 - - 0.43 4.16
UniCredit Call 18 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 18.00 - - 0.44 3.05
UniCredit Call 20 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 20.00 - - 0.44 3.27
Soc. Generale Put 15 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 15.00 - - 0.49 -2.44
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.45 4.75
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.45 3.95
JP Morgan Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 - - 0.68 -1.48
JP Morgan Put 14 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 14.00 - - 0.72 -1.53
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 - - 0.91 -1.20
* Too many results found, please restrict the search by using the filter options.