Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 400.00 4.51 - - -
UniCredit Call 400 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 400.00 4.510 - - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 450.00 4.5100 - - -
UniCredit Call 450 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 450.00 4.51 - - -
UniCredit Call 450 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 450.00 4.510 - - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 460.00 4.5100 - - -
UniCredit Call 460 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 460.00 4.51 - - -
UniCredit Call 460 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 460.00 4.510 - - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 480.00 4.5100 4.5300 - -
UniCredit Call 480 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 480.00 4.51 4.53 - -
UniCredit Call 480 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 480.00 4.510 4.530 - -
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 500.00 4.4900 4.5100 0.62 9.49
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 500.00 4.48 4.50 0.62 9.49
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 500.00 4.490 4.510 0.62 9.49
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 550.00 3.3900 3.4100 1.24 7.23
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 550.00 3.31 3.33 1.24 7.23
UniCredit Call 550 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 550.00 3.380 3.400 1.24 7.23
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 0.1200 - 0.36 -37.08
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 0.120 - 0.36 -37.08
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 0.120 - 0.36 -37.08
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 600.00 0.6400 0.6600 0.86 13.44
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 600.00 0.610 0.630 0.86 13.44
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 600.00 0.640 0.660 0.86 13.44
UC WAR. PUT 09/24 UNH   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 0.0290 - 0.26 -62.32
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 - - 0.26 -62.32
UniCredit Put 500 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18.09.2024 500.00 - - 0.26 -62.32
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 650.00 0.1200 - 0.74 21.07
UniCredit Call 650 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 650.00 - - 0.74 21.07
UniCredit Call 650 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18.09.2024 650.00 - - 0.74 21.07
UC WAR. CALL 09/24 UNH   Call UNITEDHEALTH GROUP D... 18.09.2024 520.00 4.7700 - 1.15 6.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.