Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.46 15.14
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.41 16.39
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.34 18.20
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 - - 0.46 12.94
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.52 11.74
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.47 12.73
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.41 14.03
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.35 15.83
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.39 12.64
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.53 7.28
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.45 9.52
BNP Paribas Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 0.270 0.280 0.45 9.52
BNP Paribas Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 0.550 0.560 0.53 7.28
BNP Paribas Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 0.110 0.120 0.39 12.64
BNP Paribas Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 0.039 0.091 0.35 15.83
BNP Paribas Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 0.015 0.091 0.41 14.03
BNP Paribas Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 0.005 0.091 0.47 12.73
BNP Paribas Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 0.002 0.091 0.52 11.74
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 100.00 - - 0.17 -29.18
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 110.00 - - - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - - -
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 2024-09-20 145.00 0.001 0.091 0.46 12.94
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.37 18.00
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.39 12.32
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 125.00 - - 0.36 15.42
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.55 7.03
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 115.00 - - 0.45 9.37
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.41 16.39
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 145.00 - - 0.46 15.14
* Too many results found, please restrict the search by using the filter options.