Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 - - 0.28 6.87
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 250.00 - - 0.28 7.69
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 - - 0.36 3.40
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 250.00 1.280 1.300 0.28 7.69
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 2.810 2.830 0.30 5.42
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 0.460 0.480 0.26 10.37
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 0.930 0.950 0.27 8.58
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 240.00 1.710 1.730 0.28 6.87
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 4.190 4.210 0.33 4.26
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 180.00 5.760 5.780 0.36 3.40
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 0.210 0.230 0.26 12.07
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 300.00 - - 0.26 12.07
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 220.00 - - 0.30 5.42
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 200.00 - - 0.33 4.26
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 280.00 - - 0.26 10.37
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 2025-01-17 260.00 - - 0.27 8.58
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 220.00 - - 0.30 4.19
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 300.00 - - 0.26 7.60
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 250.00 - - 0.28 5.37
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 280.00 - - 0.27 6.68
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 280.00 1.100 1.120 0.27 6.68
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 220.00 3.590 3.610 0.30 4.19
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 300.00 0.680 0.700 0.26 7.60
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 2025-06-20 250.00 2.090 2.110 0.28 5.37
BNP Paribas Call 250 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 250.00 2.840 2.860 0.28 4.28
BNP Paribas Call 180 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 180.00 6.770 6.800 0.32 2.73
BNP Paribas Call 220 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 220.00 4.290 4.310 0.30 3.54
BNP Paribas Call 260 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 260.00 2.440 2.460 0.28 4.54
BNP Paribas Call 240 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 240.00 3.280 3.300 0.29 4.02
BNP Paribas Call 200 MAR 19.12.2025   Call Marriott Internation... 2025-12-19 200.00 5.460 5.480 0.31 3.11