Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 36.00 - - 0.21 11.17
UBS Call 34 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 34.00 - - - -
UBS Call 35 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 35.00 - - 0.21 9.35
UBS Call 36 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 36.00 - - 0.21 11.17
UBS Put 41 JNPR 20.09.2024   Put Juniper Networks Inc 2024-09-20 41.00 - - 0.29 -9.15
UBS Call 39 JNPR 20.09.2024   Call Juniper Networks Inc 2024-09-20 39.00 - - 0.67 6.09
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 40.00 0.001 0.380 0.50 4.80
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 41.00 0.001 0.360 0.52 4.79
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 35.00 0.300 0.310 - -
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.087 0.510 0.52 4.20
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 0.270 0.280 0.19 -8.32
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 34.00 0.350 0.360 - -
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 0.214 0.225 0.19 -9.25
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 0.270 0.280 0.19 -8.32
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 0.320 0.330 0.17 -8.12
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 0.270 0.280 0.19 -8.32
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.243 0.250 - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 35.00 0.300 0.310 - -
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.088 0.520 0.52 4.20
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 0.320 0.330 0.17 -8.12
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 41.00 0.001 0.360 0.52 4.79
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 0.213 0.223 0.19 -9.25
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.152 0.580 0.55 3.89
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 0.213 0.223 0.19 -9.25
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 44.00 0.400 0.410 - -
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 0.320 0.330 0.17 -8.12
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 43.00 0.360 0.370 0.13 -8.39
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.243 0.250 - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.147 0.157 0.12 15.11
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.243 0.250 - -