Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 150.00 6.23 - 0.62 2.60
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 2.31 2.58 0.31 5.86
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 1.94 2.21 0.28 5.49
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 250.00 0.840 1.110 0.26 7.46
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 240.00 1.14 1.41 0.26 6.76
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 180.00 4.33 4.63 0.33 3.56
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 250.00 0.840 1.110 0.26 7.46
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 260.00 0.610 0.880 0.25 8.12
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 200.00 3.02 3.29 0.30 4.41
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 200.00 3.030 3.300 0.30 4.41
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 260.00 0.610 0.880 0.25 8.12
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 180.00 4.340 4.640 0.33 3.56
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 240.00 1.140 1.410 0.26 6.76
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 2025-06-20 220.00 1.940 2.210 0.28 5.49
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 180.00 4.890 5.190 0.32 3.11
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 2.600 2.870 0.28 4.37
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 150.00 7.010 7.310 0.36 2.44
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 1.430 1.700 0.26 5.53
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 200.00 3.660 3.930 0.29 3.68
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 220.00 2.60 2.87 0.28 4.37
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 200.00 3.65 3.92 0.29 3.68
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 150.00 7.00 7.30 0.36 2.44
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 250.00 1.43 1.70 0.26 5.53
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 2025-12-19 180.00 4.88 5.18 0.32 3.11
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 200.00 3.74 4.01 0.29 3.60
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 150.00 7.07 7.37 0.36 2.41
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 1.51 1.78 0.26 5.34
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 180.00 4.96 5.26 0.32 3.05
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 220.00 2.69 2.96 0.28 4.24
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 2026-01-16 250.00 1.510 1.780 0.26 5.34