Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 FI 16.08.2024   Call Fiserv 2024-08-16 150.00 - - 0.44 11.27
Goldman Sachs Call 160 FI 16.08.2024   Call Fiserv 2024-08-16 160.00 - - 0.31 22.87
Goldman Sachs Put 100 FI 16.08.2024   Put Fiserv 2024-08-16 100.00 - - 1.93 -5.28
Goldman Sachs Put 110 FI 16.08.2024   Put Fiserv 2024-08-16 110.00 - - 1.62 -6.23
Goldman Sachs Call 155 FI 16.08.2024   Call Fiserv 2024-08-16 155.00 - - 0.34 16.52
JP Morgan Put 150 FI 16.08.2024   Put Fiserv 2024-08-16 150.00 - - 0.39 -23.08
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.38 -17.43
BVT Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 - - 0.46 4.68
BVT Call 145 FI 20.09.2024   Call Fiserv 2024-09-20 145.00 - - 0.33 7.61
BVT Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 - - 0.21 -28.93
BVT Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 - - 0.31 9.08
BVT Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 - - - -
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 - - 1.41 2.27
BVT Call 135 FI 20.09.2024   Call Fiserv 2024-09-20 135.00 - - 0.41 5.42
BVT Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 - - 0.63 3.05
BVT Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 - - 0.38 6.31
BVT Call 165 FI 20.09.2024   Call Fiserv 2024-09-20 165.00 - - 0.25 16.62
BNP Paribas Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.150 0.160 0.23 21.52
BVT Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 - - 0.34 -15.64
BVT Put 150 FI 20.09.2024   Put Fiserv 2024-09-20 150.00 - - 0.29 -15.03
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 - - 0.44 -15.30
BVT Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 - - 0.58 3.35
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.54 3.70
BVT Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 - - 0.25 19.25
BVT Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 - - 0.26 14.02
BVT Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 - - 0.25 21.57
BVT Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 - - 0.25 23.55
BVT Call 155 FI 20.09.2024   Call Fiserv 2024-09-20 155.00 - - 0.28 11.27
BVT Call 120 FI 20.09.2024   Call Fiserv 2024-09-20 120.00 - - 0.54 3.70
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 - - 0.44 -15.30
* Too many results found, please restrict the search by using the filter options.